Sibar Auto Parts Limited (SIBARAUT.BO)

INR 13.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 9.98 10.22 9.36 9.66 10.35 Thousand
05 Jun, 2024 9.95 10.2 9.27 9.79 4302.00
04 Jun, 2024 10.09 10.49 9.62 9.75 3473.00
03 Jun, 2024 10.49 10.5 9.53 10.05 9438.00
31 May, 2024 10.45 10.45 9.56 10.0 11.59 Thousand
30 May, 2024 10.68 10.68 9.95 9.99 10.5 Thousand
29 May, 2024 10.69 10.69 10.2 10.47 952.00
28 May, 2024 10.77 10.77 10.0 10.7 6378.00
27 May, 2024 10.81 10.81 10.28 10.3 26.46 Thousand
24 May, 2024 10.65 10.92 10.15 10.81 5756.00