Sibar Auto Parts Limited (SIBARAUT.BO)

INR 13.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 10.8 10.8 10.09 10.48 3798.00
20 Jun, 2024 10.4 10.49 10.04 10.33 6197.00
19 Jun, 2024 10.5 10.73 9.84 10.04 5199.00
18 Jun, 2024 10.3 10.3 9.72 10.3 12.87 Thousand
14 Jun, 2024 10.06 10.1 9.65 9.81 7677.00
13 Jun, 2024 9.75 10.19 9.5 9.86 7787.00
12 Jun, 2024 10.29 10.29 9.35 9.75 8169.00
11 Jun, 2024 10.55 10.55 9.83 9.84 17.2 Thousand
10 Jun, 2024 10.05 10.35 9.58 10.34 11.3 Thousand
07 Jun, 2024 10.1 10.1 9.3 10.05 10.74 Thousand