Sibar Auto Parts Limited (SIBARAUT.BO)

INR 13.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 12.26 12.77 12.26 12.36 13.48 Thousand
19 Jul, 2024 12.9 12.92 12.9 12.9 34.8 Thousand
18 Jul, 2024 13.57 13.57 13.57 13.57 6264.00
16 Jul, 2024 14.28 14.28 14.28 14.28 19.6 Thousand
15 Jul, 2024 15.03 15.03 15.03 15.03 757.00
12 Jul, 2024 16.32 16.32 15.82 15.82 1125.00
11 Jul, 2024 16.65 16.65 16.65 16.65 4068.00
10 Jul, 2024 18.0 18.0 16.58 17.52 44.84 Thousand
09 Jul, 2024 17.3 17.49 15.83 17.44 53.49 Thousand
08 Jul, 2024 16.27 17.0 15.47 16.66 127.97 Thousand