Sibar Auto Parts Limited (SIBARAUT.BO)

INR 10.78

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.48 11.48 10.51 11.12 15.14 Thousand
28 Oct, 2024 11.75 11.75 10.6 11.25 3490.00
25 Oct, 2024 12.13 12.22 10.72 11.16 12.64 Thousand
24 Oct, 2024 12.5 12.5 11.28 11.89 5382.00
23 Oct, 2024 12.54 12.54 12.0 12.11 1164.00
22 Oct, 2024 11.5 12.7 11.5 12.0 13.63 Thousand
21 Oct, 2024 12.25 12.4 11.8 12.3 4762.00
18 Oct, 2024 11.25 12.7 11.25 12.16 99.89 Thousand
17 Oct, 2024 12.75 12.76 12.01 12.05 42.53 Thousand
16 Oct, 2024 12.47 12.75 12.28 12.29 1991.00