Sibar Auto Parts Limited (SIBARAUT.BO)

INR 10.78

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 11.75 12.24 11.6 11.9 5045.00
27 Nov, 2024 11.98 11.98 11.26 11.63 6442.00
26 Nov, 2024 11.82 11.82 11.0 11.54 3095.00
25 Nov, 2024 11.99 11.99 11.15 11.32 12.2 Thousand
22 Nov, 2024 11.4 11.4 10.54 11.15 4391.00
21 Nov, 2024 10.99 10.99 10.6 10.91 7067.00
19 Nov, 2024 11.29 11.29 10.25 10.58 13.55 Thousand
18 Nov, 2024 10.4 11.25 10.4 10.8 5403.00
14 Nov, 2024 11.0 11.25 10.02 10.76 11.03 Thousand
13 Nov, 2024 11.31 11.75 10.8 10.92 21.2 Thousand