Sibar Auto Parts Limited (SIBARAUT.BO)

INR 13.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 14.6 14.6 13.6 13.6 8845.00
27 Aug, 2024 14.45 15.0 14.05 14.31 8845.00
26 Aug, 2024 13.18 14.4 13.18 14.3 6030.00
25 Aug, 2024 13.18 14.4 13.18 14.3 6030.00
23 Aug, 2024 13.79 14.4 13.17 13.74 5892.00
22 Aug, 2024 13.45 13.79 12.6 13.79 5892.00
21 Aug, 2024 13.0 13.65 12.52 13.14 2788.00
20 Aug, 2024 13.1 13.75 12.76 13.0 9662.00
19 Aug, 2024 13.05 13.56 12.5 13.1 9662.00
18 Aug, 2024 13.05 13.56 12.5 13.1 3702.00