Shyam Telecom Limited (SHYAMTEL.BO)
INR 13.4
(-1.83%)
INR 13.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.25 | 7.98 | 7.25 | 7.98 | 116.00 |
| 26 Oct, 2023 | 8.78 | 8.78 | 7.21 | 8.05 | 1340.00 |
| 25 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 23 Oct, 2023 | 6.95 | 7.7 | 6.95 | 7.68 | 671.00 |
| 20 Oct, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 161.00 |
| 19 Oct, 2023 | 7.01 | 7.69 | 7.01 | 7.5 | 477.00 |
| 18 Oct, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 500.00 |
| 17 Oct, 2023 | 7.1 | 7.12 | 7.1 | 7.12 | 31.00 |
| 16 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 6.00 |
| 13 Oct, 2023 | 7.17 | 7.17 | 7.13 | 7.13 | 805.00 |
FMOCF
KIMS
BLIBQ
JSE
NICL
TRABI