Shyam Telecom Limited (SHYAMTEL.BO)

INR 12.91

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.56 19.56 17.7 19.35 8756.00
19 Jun, 2025 18.63 18.63 18.55 18.63 7627.00
17 Jun, 2025 16.91 16.91 16.91 16.91 1.00
16 Jun, 2025 16.11 16.11 16.11 16.11 128.00
13 Jun, 2025 13.6 14.65 13.18 14.65 4906.00
12 Jun, 2025 13.6 13.68 13.2 13.32 1518.00
11 Jun, 2025 13.66 13.68 12.75 13.45 5477.00
10 Jun, 2025 12.72 14.29 12.72 13.56 4806.00
09 Jun, 2025 13.21 13.89 12.9 13.32 8835.00
06 Jun, 2025 12.99 13.88 12.8 12.95 2673.00