Shyam Telecom Limited (SHYAMTEL.BO)
INR 12.91
(-1.53%)
INR 12.91
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.03 | 8.4 | 8.03 | 8.4 | 585.00 |
| 13 Dec, 2023 | 8.0 | 8.01 | 8.0 | 8.01 | 20.00 |
| 12 Dec, 2023 | 7.5 | 8.4 | 7.5 | 8.01 | 2627.00 |
| 11 Dec, 2023 | 8.79 | 8.79 | 8.0 | 8.0 | 156.00 |
| 08 Dec, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | 1.00 |
| 07 Dec, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 17.00 |
| 06 Dec, 2023 | 7.8 | 8.45 | 7.8 | 8.45 | 1485.00 |
| 05 Dec, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 2000.00 |
| 01 Dec, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 149.00 |
| 28 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
FMOCF
KIMS
BLIBQ
JSE
NICL
TRABI