Shyam Telecom Limited (SHYAMTEL.BO)
INR 13.65
(0.37%)
INR 13.65
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 15.00 |
| 10 Oct, 2023 | 7.0 | 7.0 | 6.8 | 6.8 | 1076.00 |
| 09 Oct, 2023 | 7.69 | 7.69 | 6.65 | 6.65 | 1506.00 |
| 06 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 17.00 |
| 04 Oct, 2023 | 7.16 | 7.17 | 7.16 | 7.17 | 1350.00 |
| 29 Sep, 2023 | 7.0 | 7.13 | 7.0 | 7.13 | 34.00 |
| 28 Sep, 2023 | 7.1 | 7.31 | 7.1 | 7.31 | 806.00 |
| 27 Sep, 2023 | 7.0 | 7.02 | 7.0 | 7.02 | 375.00 |
| 25 Sep, 2023 | 7.7 | 7.7 | 6.63 | 6.63 | 51.00 |
| 22 Sep, 2023 | 7.99 | 7.99 | 7.06 | 7.06 | 1040.00 |
FMOCF
KIMS
BLIBQ
JSE
NICL
TRABI