Shyam Telecom Limited (SHYAMTEL.BO)

INR 12.91

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.75 10.3 9.75 10.12 522.00
01 Feb, 2024 10.8 10.8 10.8 10.8 1869.00
31 Jan, 2024 11.26 11.26 10.8 10.8 5270.00
30 Jan, 2024 11.0 11.0 10.26 10.26 12.8 Thousand
29 Jan, 2024 9.53 10.2 9.53 10.1 936.00
25 Jan, 2024 10.15 10.2 10.15 10.2 540.00
24 Jan, 2024 10.3 10.3 10.29 10.29 70.00
23 Jan, 2024 10.39 10.39 9.46 10.3 690.00
20 Jan, 2024 9.8 10.44 9.8 10.4 1373.00
19 Jan, 2024 10.2 10.2 9.65 10.0 341.00