Shyam Telecom Limited (SHYAMTEL.BO)

INR 12.91

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.33 33.33 33.18 33.33 10.45 Thousand
11 Nov, 2024 31.75 31.75 31.6 31.75 19.04 Thousand
08 Nov, 2024 30.24 30.24 27.55 30.24 43.61 Thousand
07 Nov, 2024 28.7 28.8 28.7 28.8 3704.00
06 Nov, 2024 27.43 27.43 27.31 27.43 11.77 Thousand
05 Nov, 2024 26.13 26.13 26.13 26.13 5719.00
04 Nov, 2024 24.88 24.89 24.88 24.89 6723.00
01 Nov, 2024 23.73 23.73 23.26 23.71 8626.00
31 Oct, 2024 22.6 22.6 22.6 22.6 11.41 Thousand
30 Oct, 2024 21.53 21.53 21.07 21.53 16.96 Thousand