Shyam Telecom Limited (SHYAMTEL.BO)

INR 12.91

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 19.99 20.52 18.58 20.51 29.13 Thousand
28 Oct, 2024 19.4 19.55 18.56 19.55 20.71 Thousand
25 Oct, 2024 18.62 18.62 18.62 18.62 40.81 Thousand
24 Oct, 2024 17.74 17.74 17.74 17.74 5545.00
23 Oct, 2024 16.9 16.9 16.9 16.9 1578.00
22 Oct, 2024 16.1 16.1 16.1 16.1 18.76 Thousand
21 Oct, 2024 15.34 15.34 15.34 15.34 4352.00
18 Oct, 2024 14.61 14.61 14.61 14.61 9202.00
17 Oct, 2024 13.92 13.92 13.92 13.92 5273.00
16 Oct, 2024 12.76 13.26 12.76 13.26 18.00