Shyam Telecom Limited (SHYAMTEL.BO)

INR 12.91

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 26.84 26.84 25.9 26.5 13.34 Thousand
12 Dec, 2024 26.41 26.41 26.4 26.41 2817.00
11 Dec, 2024 25.0 25.9 25.0 25.9 12.5 Thousand
10 Dec, 2024 25.4 25.4 25.4 25.4 77.00
09 Dec, 2024 25.91 25.91 25.91 25.91 150.00
06 Dec, 2024 26.43 26.43 26.43 26.43 106.00
05 Dec, 2024 26.96 26.96 26.96 26.96 1294.00
04 Dec, 2024 27.51 27.51 27.51 27.51 111.00
03 Dec, 2024 28.07 28.07 28.07 28.07 119.00
29 Nov, 2024 28.64 28.64 28.64 28.64 714.00