Shyama Infosys Limited (SHYAMAINFO.BO)
INR 7.8
(0.0%)
INR 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1000.00 |
| 07 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 700.00 |
| 06 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1000.00 |
| 05 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 100.00 |
| 19 Jul, 2024 | 5.9 | 5.9 | 5.4 | 5.4 | 1300.00 |
| 11 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 200.00 |
| 10 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
| 09 Jul, 2024 | 5.65 | 5.9 | 5.65 | 5.9 | 300.00 |
| 08 Jul, 2024 | 5.97 | 5.97 | 5.7 | 5.7 | 1400.00 |
| 05 Jul, 2024 | 5.41 | 5.97 | 5.41 | 5.96 | 6500.00 |
NIHARINF
095610
PARXF
RWAYL
LMKDC
TUWLF