Shyama Infosys Limited (SHYAMAINFO.BO)
INR 7.8
(0.0%)
INR 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 100.00 |
| 06 Sep, 2024 | 6.99 | 7.0 | 6.7 | 6.78 | 6700.00 |
| 05 Sep, 2024 | 6.65 | 6.67 | 6.4 | 6.67 | 20 Thousand |
| 04 Sep, 2024 | 6.01 | 6.4 | 6.01 | 6.36 | 7100.00 |
| 03 Sep, 2024 | 6.3 | 6.32 | 6.3 | 6.32 | 13.9 Thousand |
| 02 Sep, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 9100.00 |
| 30 Aug, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 4300.00 |
| 29 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 4100.00 |
| 28 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5500.00 |
| 27 Aug, 2024 | 4.95 | 4.97 | 4.95 | 4.97 | 9800.00 |
NIHARINF
095610
PARXF
RWAYL
LMKDC
TUWLF