Shyama Infosys Limited (SHYAMAINFO.BO)
INR 7.8
(0.0%)
INR 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.62 | 4.74 | 4.62 | 4.74 | 3700.00 |
| 23 Aug, 2024 | 4.67 | 4.84 | 4.51 | 4.52 | 7200.00 |
| 22 Aug, 2024 | 4.85 | 4.85 | 4.62 | 4.62 | 700.00 |
| 21 Aug, 2024 | 4.79 | 4.8 | 4.79 | 4.8 | 7200.00 |
| 20 Aug, 2024 | 4.37 | 4.58 | 4.16 | 4.58 | 25.7 Thousand |
| 19 Aug, 2024 | 4.7 | 4.8 | 4.37 | 4.37 | 10.4 Thousand |
| 16 Aug, 2024 | 4.65 | 4.65 | 4.6 | 4.6 | 2200.00 |
| 14 Aug, 2024 | 4.65 | 4.7 | 4.65 | 4.65 | 3000.00 |
| 13 Aug, 2024 | 4.64 | 4.87 | 4.64 | 4.85 | 9100.00 |
| 12 Aug, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 500.00 |
NIHARINF
095610
PARXF
RWAYL
LMKDC
TUWLF