Shyama Infosys Limited (SHYAMAINFO.BO)
INR 7.8
(0.0%)
INR 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 500.00 |
| 03 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 500.00 |
| 24 Sep, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 300.00 |
| 20 Sep, 2024 | 7.48 | 7.48 | 7.45 | 7.45 | 200.00 |
| 18 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1700.00 |
| 16 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 300.00 |
| 13 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 4100.00 |
| 12 Sep, 2024 | 7.38 | 7.39 | 7.32 | 7.33 | 4100.00 |
| 11 Sep, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 100.00 |
| 10 Sep, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 2200.00 |
NIHARINF
095610
PARXF
RWAYL
LMKDC
TUWLF