Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 26.0
(-4.27%)
INR 26.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 33.84 | 33.84 | 30.62 | 31.21 | 3830.00 |
| 12 Dec, 2024 | 32.63 | 33.58 | 30.5 | 32.23 | 3338.00 |
| 11 Dec, 2024 | 29.66 | 32.25 | 29.66 | 31.99 | 880.00 |
| 10 Dec, 2024 | 32.7 | 32.7 | 29.8 | 30.72 | 540.00 |
| 09 Dec, 2024 | 31.21 | 32.13 | 31.21 | 31.22 | 336.00 |
| 06 Dec, 2024 | 29.58 | 30.75 | 28.0 | 30.6 | 345.00 |
| 05 Dec, 2024 | 30.37 | 30.37 | 29.15 | 29.29 | 669.00 |
| 04 Dec, 2024 | 31.64 | 31.65 | 30.06 | 30.68 | 76.00 |
| 03 Dec, 2024 | 33.08 | 33.08 | 30.25 | 31.64 | 141.00 |
| 02 Dec, 2024 | 32.47 | 33.85 | 30.9 | 31.51 | 2214.00 |
002205
EXHICON
002800
SYN
MAL
VG