Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 26.0
(-4.27%)
INR 26.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 32.31 | 34.97 | 32.31 | 32.47 | 135.00 |
| 28 Nov, 2024 | 34.66 | 35.67 | 32.29 | 33.31 | 343.00 |
| 27 Nov, 2024 | 34.0 | 35.15 | 32.05 | 33.98 | 2116.00 |
| 26 Nov, 2024 | 35.09 | 35.25 | 31.91 | 33.68 | 13.98 Thousand |
| 25 Nov, 2024 | 30.4 | 33.58 | 30.4 | 33.58 | 10.93 Thousand |
| 22 Nov, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 4.00 |
| 21 Nov, 2024 | 34.73 | 34.73 | 33.67 | 33.67 | 293.00 |
| 19 Nov, 2024 | 38.05 | 38.05 | 35.44 | 35.44 | 1955.00 |
| 18 Nov, 2024 | 37.0 | 37.36 | 33.82 | 37.3 | 5568.00 |
| 14 Nov, 2024 | 36.0 | 36.0 | 32.76 | 35.59 | 10.32 Thousand |
002205
EXHICON
002800
SYN
MAL
VG