Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 26.0
(-4.27%)
INR 26.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 34.58 | 34.58 | 31.47 | 34.48 | 20.28 Thousand |
| 12 Nov, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 1023.00 |
| 11 Nov, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 1065.00 |
| 08 Nov, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 598.00 |
| 07 Nov, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 140.00 |
| 06 Nov, 2024 | 26.35 | 27.12 | 26.35 | 27.12 | 896.00 |
| 05 Nov, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 484.00 |
| 04 Nov, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 723.00 |
| 01 Nov, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 237.00 |
| 31 Oct, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 260.00 |
002205
EXHICON
002800
SYN
MAL
VG