Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 31.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 19.79 19.8 19.79 19.8 140.00
25 Aug, 2024 19.79 19.8 19.79 19.8 27.00
23 Aug, 2024 19.79 19.79 19.79 19.79 100.00
22 Aug, 2024 19.4 19.4 19.4 19.4 100.00
21 Aug, 2024 19.7 19.7 19.4 19.4 205.00
20 Aug, 2024 20.5 21.37 19.4 19.4 205.00
19 Aug, 2024 20.36 20.36 20.36 20.36 100.00
18 Aug, 2024 20.36 20.36 20.36 20.36 100.00
16 Aug, 2024 21.18 22.23 20.15 20.32 545.00
15 Aug, 2024 21.18 22.23 20.15 20.32 545.00