Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 26.0
(-4.27%)
INR 26.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 100.00 |
| 29 Oct, 2024 | 22.34 | 22.34 | 20.25 | 20.25 | 178.00 |
| 28 Oct, 2024 | 22.4 | 23.52 | 21.28 | 21.28 | 773.00 |
| 25 Oct, 2024 | 23.57 | 23.57 | 22.4 | 22.4 | 54.00 |
| 24 Oct, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 4.00 |
| 23 Oct, 2024 | 24.81 | 25.53 | 23.11 | 23.3 | 46.00 |
| 22 Oct, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 2.00 |
| 21 Oct, 2024 | 25.07 | 26.85 | 24.32 | 24.32 | 477.00 |
| 18 Oct, 2024 | 25.63 | 25.63 | 25.56 | 25.58 | 8.00 |
| 17 Oct, 2024 | 25.56 | 25.56 | 23.69 | 24.41 | 46.00 |
002205
EXHICON
002800
SYN
MAL
VG