Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 26.78

(3.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 23.87 23.87 23.87 23.87 -
30 Sep, 2024 23.87 23.87 23.87 23.87 20.00
27 Sep, 2024 23.41 23.41 23.41 23.41 77.00
26 Sep, 2024 22.97 22.97 22.97 22.97 100.00
25 Sep, 2024 23.43 23.43 23.43 23.43 5.00
24 Sep, 2024 23.9 23.9 23.9 23.9 99.00
23 Sep, 2024 23.9 23.9 23.9 23.9 110.00
20 Sep, 2024 24.01 24.01 24.01 24.01 54.00
19 Sep, 2024 24.5 24.5 24.5 24.5 30.00
18 Sep, 2024 24.8 25.8 24.8 24.9 1037.00