Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 31.1
(0.0%)
INR 31.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 22.2 | 22.2 | 21.16 | 21.17 | 202.00 |
| 31 Jul, 2024 | 21.1 | 22.07 | 21.1 | 21.15 | 249.00 |
| 30 Jul, 2024 | 23.11 | 23.11 | 21.02 | 21.02 | 120.00 |
| 29 Jul, 2024 | 22.0 | 22.57 | 22.0 | 22.01 | 81.00 |
| 26 Jul, 2024 | 21.06 | 22.0 | 21.0 | 21.5 | 2400.00 |
| 25 Jul, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 24 Jul, 2024 | 21.06 | 21.15 | 21.06 | 21.06 | 25.00 |
| 23 Jul, 2024 | 22.0 | 22.0 | 21.49 | 21.49 | 968.00 |
| 22 Jul, 2024 | 22.6 | 22.61 | 22.6 | 22.61 | 716.00 |
| 19 Jul, 2024 | 22.5 | 22.5 | 21.11 | 22.5 | 950.00 |
002205
EXHICON
002800
SYN
MAL
VG