Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 31.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 22.22 22.22 22.22 22.22 500.00
16 Jul, 2024 22.2 22.2 22.0 22.0 326.00
15 Jul, 2024 22.58 22.6 21.5 21.75 95.00
10 Jul, 2024 21.55 22.58 21.55 22.58 2098.00
09 Jul, 2024 23.27 23.27 21.12 21.51 154.00
08 Jul, 2024 23.04 23.27 22.15 22.17 1216.00
05 Jul, 2024 24.26 25.47 23.1 23.27 1108.00
04 Jul, 2024 23.58 24.27 22.0 24.26 14.08 Thousand
03 Jul, 2024 22.0 23.12 21.0 23.12 365.00
02 Jul, 2024 23.79 23.79 21.53 22.02 3548.00