Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 27.54

(3.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 25.63 25.63 25.56 25.58 8.00
17 Oct, 2024 25.56 25.56 23.69 24.41 46.00
16 Oct, 2024 22.57 24.93 22.57 24.93 58.00
15 Oct, 2024 25.0 25.0 23.75 23.75 106.00
14 Oct, 2024 25.0 25.0 25.0 25.0 55.00
11 Oct, 2024 23.87 23.87 23.87 23.87 -
10 Oct, 2024 23.4 23.87 23.4 23.87 77.00
09 Oct, 2024 23.87 23.87 23.87 23.87 31.00
08 Oct, 2024 23.87 23.87 23.87 23.87 -
07 Oct, 2024 23.87 23.87 23.87 23.87 -