Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 26.78

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 21.24 21.24 20.18 20.18 33.00
11 Aug, 2024 21.24 21.24 20.18 20.18 25.00
09 Aug, 2024 21.02 21.24 21.02 21.24 12.00
08 Aug, 2024 21.02 21.02 21.02 21.02 -
07 Aug, 2024 21.02 21.24 21.02 21.02 37.00
06 Aug, 2024 21.45 21.45 21.45 21.45 2.00
05 Aug, 2024 21.39 21.39 21.39 21.39 -
02 Aug, 2024 21.39 21.39 21.39 21.39 1.00
01 Aug, 2024 22.2 22.2 21.16 21.17 202.00
31 Jul, 2024 21.1 22.07 21.1 21.15 249.00