Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 26.78
(3.0%)
INR 26.78
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 22.58 | 22.6 | 21.5 | 21.75 | 95.00 |
| 10 Jul, 2024 | 21.55 | 22.58 | 21.55 | 22.58 | 2098.00 |
| 09 Jul, 2024 | 23.27 | 23.27 | 21.12 | 21.51 | 154.00 |
| 08 Jul, 2024 | 23.04 | 23.27 | 22.15 | 22.17 | 1216.00 |
| 05 Jul, 2024 | 24.26 | 25.47 | 23.1 | 23.27 | 1108.00 |
| 04 Jul, 2024 | 23.58 | 24.27 | 22.0 | 24.26 | 14.08 Thousand |
| 03 Jul, 2024 | 22.0 | 23.12 | 21.0 | 23.12 | 365.00 |
| 02 Jul, 2024 | 23.79 | 23.79 | 21.53 | 22.02 | 3548.00 |
| 01 Jul, 2024 | 24.83 | 24.83 | 22.48 | 22.66 | 10.45 Thousand |
| 28 Jun, 2024 | 24.88 | 26.12 | 23.64 | 23.65 | 7477.00 |
002205
EXHICON
002800
SYN
MAL
VG