Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 26.78
(3.0%)
INR 26.78
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 26.15 | 26.15 | 24.88 | 24.88 | 537.00 |
| 26 Jun, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 442.00 |
| 25 Jun, 2024 | 27.64 | 27.78 | 25.15 | 27.55 | 5699.00 |
| 24 Jun, 2024 | 26.95 | 27.74 | 25.1 | 26.46 | 9053.00 |
| 21 Jun, 2024 | 25.7 | 26.42 | 25.7 | 26.42 | 2694.00 |
| 20 Jun, 2024 | 24.8 | 25.17 | 22.8 | 25.17 | 20.15 Thousand |
| 19 Jun, 2024 | 23.99 | 23.99 | 23.98 | 23.98 | 4.00 |
| 18 Jun, 2024 | 22.43 | 22.89 | 22.43 | 22.89 | 104.00 |
| 13 Jun, 2024 | 23.3 | 24.75 | 22.6 | 22.89 | 1042.00 |
| 12 Jun, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 215.00 |
002205
EXHICON
002800
SYN
MAL
VG