Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 27.54
(3.26%)
INR 27.54
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 21.18 | 22.23 | 20.15 | 20.32 | 545.00 |
| 15 Aug, 2024 | 21.18 | 22.23 | 20.15 | 20.32 | 545.00 |
| 14 Aug, 2024 | 21.4 | 21.4 | 21.18 | 21.18 | 136.00 |
| 13 Aug, 2024 | 19.78 | 21.18 | 19.78 | 21.18 | 136.00 |
| 12 Aug, 2024 | 21.24 | 21.24 | 20.18 | 20.18 | 33.00 |
| 11 Aug, 2024 | 21.24 | 21.24 | 20.18 | 20.18 | 25.00 |
| 09 Aug, 2024 | 21.02 | 21.24 | 21.02 | 21.24 | 12.00 |
| 08 Aug, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 07 Aug, 2024 | 21.02 | 21.24 | 21.02 | 21.02 | 37.00 |
| 06 Aug, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 2.00 |
002205
EXHICON
002800
SYN
MAL
VG