Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 26.78
(3.0%)
INR 26.78
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 23.78 | 23.78 | 22.37 | 23.78 | 103.00 |
| 10 Jun, 2024 | 23.25 | 24.26 | 21.96 | 23.54 | 1995.00 |
| 07 Jun, 2024 | 23.11 | 23.11 | 21.85 | 23.11 | 200.00 |
| 06 Jun, 2024 | 22.96 | 22.99 | 22.74 | 22.99 | 25.00 |
| 05 Jun, 2024 | 22.51 | 22.51 | 22.45 | 22.51 | 970.00 |
| 04 Jun, 2024 | 22.98 | 22.98 | 22.54 | 22.54 | 244.00 |
| 03 Jun, 2024 | 22.45 | 22.45 | 20.33 | 22.1 | 2164.00 |
| 31 May, 2024 | 21.68 | 21.69 | 19.63 | 21.39 | 3478.00 |
| 30 May, 2024 | 20.83 | 20.83 | 20.24 | 20.66 | 1827.00 |
| 29 May, 2024 | 18.91 | 19.84 | 18.51 | 19.84 | 5301.00 |
002205
EXHICON
002800
SYN
MAL
VG