Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 31.1
(0.0%)
INR 31.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 18.43 | 19.35 | 17.62 | 19.35 | 5418.00 |
| 05 Feb, 2024 | 18.39 | 18.43 | 17.56 | 18.43 | 6274.00 |
| 02 Feb, 2024 | 17.5 | 17.63 | 16.0 | 17.63 | 475.00 |
| 01 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 30.00 |
| 31 Jan, 2024 | 15.39 | 16.15 | 15.08 | 16.0 | 567.00 |
| 30 Jan, 2024 | 16.01 | 16.8 | 15.22 | 16.5 | 1444.00 |
| 29 Jan, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 |
| 25 Jan, 2024 | 14.93 | 15.7 | 14.93 | 15.7 | 1152.00 |
| 24 Jan, 2024 | 16.49 | 16.49 | 14.93 | 14.93 | 432.00 |
| 23 Jan, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 100.00 |
002205
EXHICON
002800
SYN
MAL
VG