Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 26.78
(3.0%)
INR 26.78
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 320.00 |
| 02 May, 2024 | 17.35 | 17.35 | 16.49 | 16.49 | 794.00 |
| 30 Apr, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 747.00 |
| 29 Apr, 2024 | 15.44 | 16.53 | 15.44 | 16.53 | 378.00 |
| 26 Apr, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 550.00 |
| 24 Apr, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 50.00 |
| 23 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 422.00 |
| 19 Apr, 2024 | 15.69 | 15.69 | 14.21 | 15.69 | 2229.00 |
| 18 Apr, 2024 | 14.95 | 14.96 | 14.95 | 14.95 | 1601.00 |
| 12 Apr, 2024 | 15.25 | 15.26 | 15.25 | 15.26 | 810.00 |
002205
EXHICON
002800
SYN
MAL
VG