Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 27.54
(3.26%)
INR 27.54
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 22.0 | 23.12 | 21.0 | 23.12 | 365.00 |
| 02 Jul, 2024 | 23.79 | 23.79 | 21.53 | 22.02 | 3548.00 |
| 01 Jul, 2024 | 24.83 | 24.83 | 22.48 | 22.66 | 10.45 Thousand |
| 28 Jun, 2024 | 24.88 | 26.12 | 23.64 | 23.65 | 7477.00 |
| 27 Jun, 2024 | 26.15 | 26.15 | 24.88 | 24.88 | 537.00 |
| 26 Jun, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 442.00 |
| 25 Jun, 2024 | 27.64 | 27.78 | 25.15 | 27.55 | 5699.00 |
| 24 Jun, 2024 | 26.95 | 27.74 | 25.1 | 26.46 | 9053.00 |
| 21 Jun, 2024 | 25.7 | 26.42 | 25.7 | 26.42 | 2694.00 |
| 20 Jun, 2024 | 24.8 | 25.17 | 22.8 | 25.17 | 20.15 Thousand |
002205
EXHICON
002800
SYN
MAL
VG