Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 27.54
(3.26%)
INR 27.54
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 24.8 | 25.17 | 22.8 | 25.17 | 20.15 Thousand |
| 19 Jun, 2024 | 23.99 | 23.99 | 23.98 | 23.98 | 4.00 |
| 18 Jun, 2024 | 22.43 | 22.89 | 22.43 | 22.89 | 104.00 |
| 13 Jun, 2024 | 23.3 | 24.75 | 22.6 | 22.89 | 1042.00 |
| 12 Jun, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 215.00 |
| 11 Jun, 2024 | 23.78 | 23.78 | 22.37 | 23.78 | 103.00 |
| 10 Jun, 2024 | 23.25 | 24.26 | 21.96 | 23.54 | 1995.00 |
| 07 Jun, 2024 | 23.11 | 23.11 | 21.85 | 23.11 | 200.00 |
| 06 Jun, 2024 | 22.96 | 22.99 | 22.74 | 22.99 | 25.00 |
| 05 Jun, 2024 | 22.51 | 22.51 | 22.45 | 22.51 | 970.00 |
002205
EXHICON
002800
SYN
MAL
VG