Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 31.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13.27 14.65 13.27 14.65 108.00
21 Dec, 2023 13.96 13.96 13.96 13.96 76.00
20 Dec, 2023 15.0 15.0 14.69 14.69 22.00
19 Dec, 2023 15.06 15.06 14.31 15.06 58.00
18 Dec, 2023 15.85 15.85 15.06 15.06 286.00
15 Dec, 2023 15.85 15.85 15.85 15.85 -
14 Dec, 2023 15.85 15.85 15.85 15.85 -
13 Dec, 2023 15.85 15.85 15.85 15.85 -
12 Dec, 2023 15.87 15.87 15.85 15.85 50.00
11 Dec, 2023 15.87 15.87 15.87 15.87 -