Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 26.78
(3.0%)
INR 26.78
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 20.98 | 20.98 | 20.1 | 20.1 | 40.00 |
| 29 Feb, 2024 | 20.99 | 20.99 | 20.98 | 20.98 | 4.00 |
| 28 Feb, 2024 | 21.0 | 21.0 | 20.99 | 20.99 | 9.00 |
| 27 Feb, 2024 | 21.3 | 21.3 | 20.4 | 21.0 | 193.00 |
| 26 Feb, 2024 | 20.75 | 20.75 | 19.99 | 20.4 | 1547.00 |
| 23 Feb, 2024 | 19.8 | 20.65 | 19.8 | 19.99 | 992.00 |
| 22 Feb, 2024 | 19.34 | 20.65 | 19.33 | 19.85 | 2388.00 |
| 21 Feb, 2024 | 20.55 | 20.55 | 18.62 | 19.74 | 922.00 |
| 20 Feb, 2024 | 19.35 | 19.59 | 17.74 | 19.59 | 518.00 |
| 19 Feb, 2024 | 19.0 | 19.59 | 18.66 | 18.66 | 632.00 |
002205
EXHICON
002800
SYN
MAL
VG