INR 26.78
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 17.5 | 17.63 | 16.0 | 17.63 | 475.00 |
01 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 30.00 |
31 Jan, 2024 | 15.39 | 16.15 | 15.08 | 16.0 | 567.00 |
30 Jan, 2024 | 16.01 | 16.8 | 15.22 | 16.5 | 1444.00 |
29 Jan, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 |
25 Jan, 2024 | 14.93 | 15.7 | 14.93 | 15.7 | 1152.00 |
24 Jan, 2024 | 16.49 | 16.49 | 14.93 | 14.93 | 432.00 |
23 Jan, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 100.00 |
20 Jan, 2024 | 14.92 | 15.02 | 14.18 | 15.02 | 237.00 |
19 Jan, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 74.00 |
002205
EXHICON
002800
SYN
MAL
VG