Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 26.0
(-4.27%)
INR 26.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 467.00 |
| 03 Jan, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1020.00 |
| 02 Jan, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 151.00 |
| 01 Jan, 2024 | 13.59 | 14.0 | 13.59 | 14.0 | 1202.00 |
| 29 Dec, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 5.00 |
| 28 Dec, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 608.00 |
| 27 Dec, 2023 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 26 Dec, 2023 | 15.32 | 15.32 | 13.92 | 13.92 | 1167.00 |
| 22 Dec, 2023 | 13.27 | 14.65 | 13.27 | 14.65 | 108.00 |
| 21 Dec, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 76.00 |
002205
EXHICON
002800
SYN
MAL
VG