Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 26.0

(-4.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 16.52 16.52 16.52 16.52 105.00
05 Dec, 2023 16.85 16.85 16.85 16.85 -
04 Dec, 2023 17.19 17.19 16.85 16.85 110.00
01 Dec, 2023 17.19 17.19 17.19 17.19 -
30 Nov, 2023 17.19 17.19 17.19 17.19 28.00
29 Nov, 2023 17.19 17.19 17.19 17.19 -
28 Nov, 2023 17.19 17.19 17.19 17.19 1.00
24 Nov, 2023 17.53 17.53 17.19 17.19 7.00
23 Nov, 2023 17.89 17.89 17.19 17.19 213.00
22 Nov, 2023 17.54 17.54 17.54 17.54 160.00