Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 26.0

(-4.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 15.04 15.79 15.0 15.78 189.00
03 Nov, 2023 15.04 15.04 14.33 15.04 4.00
02 Nov, 2023 13.65 14.33 12.97 14.33 790.00
01 Nov, 2023 13.65 13.65 13.65 13.65 -
31 Oct, 2023 13.65 13.65 13.65 13.65 58.00
30 Oct, 2023 13.32 13.32 13.32 13.32 10.00
27 Oct, 2023 13.32 13.32 13.32 13.32 3.00
26 Oct, 2023 13.32 13.32 13.32 13.32 28.00
25 Oct, 2023 13.7 14.02 13.7 14.02 40.00
23 Oct, 2023 13.41 13.41 13.37 13.37 1727.00