Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 26.0

(-4.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.8 16.8 16.8 16.8 -
05 Oct, 2023 16.8 16.8 16.8 16.8 -
04 Oct, 2023 16.8 16.8 16.8 16.8 270.00
03 Oct, 2023 16.8 16.8 16.8 16.8 -
29 Sep, 2023 16.8 16.8 16.8 16.8 -
28 Sep, 2023 16.8 16.8 16.8 16.8 -
27 Sep, 2023 16.8 16.8 16.8 16.8 26.00
26 Sep, 2023 17.0 17.0 17.0 17.0 -
25 Sep, 2023 17.0 17.0 17.0 17.0 -
22 Sep, 2023 17.0 17.0 17.0 17.0 -