Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 27.54
(3.26%)
INR 27.54
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 21 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 26.00 |
| 20 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 18 Sep, 2023 | 17.25 | 17.25 | 17.0 | 17.0 | 2.00 |
| 15 Sep, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 14 Sep, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | - |
002205
EXHICON
002800
SYN
MAL
VG