Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 26.0

(-4.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 15.0 15.0 14.69 14.69 22.00
19 Dec, 2023 15.06 15.06 14.31 15.06 58.00
18 Dec, 2023 15.85 15.85 15.06 15.06 286.00
15 Dec, 2023 15.85 15.85 15.85 15.85 -
14 Dec, 2023 15.85 15.85 15.85 15.85 -
13 Dec, 2023 15.85 15.85 15.85 15.85 -
12 Dec, 2023 15.87 15.87 15.85 15.85 50.00
11 Dec, 2023 15.87 15.87 15.87 15.87 -
08 Dec, 2023 15.87 15.87 15.87 15.87 1.00
07 Dec, 2023 16.19 16.19 16.19 16.19 36.00