Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 31.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 16.98 16.98 16.4 16.46 421.00
05 Jan, 2024 16.2 16.2 16.1 16.1 15.00
04 Jan, 2024 15.44 15.44 15.44 15.44 467.00
03 Jan, 2024 14.71 14.71 14.71 14.71 1020.00
02 Jan, 2024 14.01 14.01 14.01 14.01 151.00
01 Jan, 2024 13.59 14.0 13.59 14.0 1202.00
29 Dec, 2023 13.93 13.93 13.93 13.93 5.00
28 Dec, 2023 13.93 13.93 13.93 13.93 608.00
27 Dec, 2023 13.92 13.92 13.92 13.92 -
26 Dec, 2023 15.32 15.32 13.92 13.92 1167.00