Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 27.54
(3.26%)
INR 27.54
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 22.98 | 22.98 | 22.54 | 22.54 | 244.00 |
| 03 Jun, 2024 | 22.45 | 22.45 | 20.33 | 22.1 | 2164.00 |
| 31 May, 2024 | 21.68 | 21.69 | 19.63 | 21.39 | 3478.00 |
| 30 May, 2024 | 20.83 | 20.83 | 20.24 | 20.66 | 1827.00 |
| 29 May, 2024 | 18.91 | 19.84 | 18.51 | 19.84 | 5301.00 |
| 28 May, 2024 | 18.89 | 18.92 | 18.47 | 18.9 | 2786.00 |
| 24 May, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 110.00 |
| 23 May, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 120.00 |
| 22 May, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 186.00 |
| 21 May, 2024 | 15.18 | 15.63 | 15.18 | 15.63 | 22.00 |
002205
EXHICON
002800
SYN
MAL
VG