Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 26.78
(3.0%)
INR 26.78
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 16.15 | 16.16 | 16.15 | 16.16 | 820.00 |
| 15 Mar, 2024 | 17.0 | 17.0 | 16.63 | 17.0 | 135.00 |
| 14 Mar, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 11.00 |
| 13 Mar, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 58.00 |
| 12 Mar, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 145.00 |
| 11 Mar, 2024 | 20.39 | 20.39 | 19.38 | 19.38 | 12.00 |
| 07 Mar, 2024 | 19.38 | 20.39 | 19.38 | 20.39 | 61.00 |
| 06 Mar, 2024 | 19.95 | 20.93 | 19.95 | 20.39 | 233.00 |
| 05 Mar, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 27.00 |
| 04 Mar, 2024 | 20.13 | 21.05 | 19.6 | 21.0 | 120.00 |
002205
EXHICON
002800
SYN
MAL
VG