Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 26.0

(-4.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 32.46 34.0 30.85 33.95 246.00
27 Dec, 2024 32.46 32.46 30.84 32.46 104.00
26 Dec, 2024 32.46 33.11 32.46 32.46 143.00
24 Dec, 2024 34.84 35.5 32.46 32.46 297.00
23 Dec, 2024 33.29 34.17 33.29 34.16 313.00
20 Dec, 2024 32.65 32.65 32.64 32.64 375.00
19 Dec, 2024 31.1 31.1 29.55 31.1 270.00
18 Dec, 2024 32.37 32.37 31.1 31.1 128.00
17 Dec, 2024 32.93 32.93 32.61 32.7 94.00
16 Dec, 2024 32.61 32.61 31.26 32.61 398.00