Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 31.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 37.0 37.36 33.82 37.3 5568.00
14 Nov, 2024 36.0 36.0 32.76 35.59 10.32 Thousand
13 Nov, 2024 34.58 34.58 31.47 34.48 20.28 Thousand
12 Nov, 2024 32.94 32.94 32.94 32.94 1023.00
11 Nov, 2024 31.38 31.38 31.38 31.38 1065.00
08 Nov, 2024 29.89 29.89 29.89 29.89 598.00
07 Nov, 2024 28.47 28.47 28.47 28.47 140.00
06 Nov, 2024 26.35 27.12 26.35 27.12 896.00
05 Nov, 2024 25.83 25.83 25.83 25.83 484.00
04 Nov, 2024 24.6 24.6 24.6 24.6 723.00