Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 31.1
(0.0%)
INR 31.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 33.08 | 33.08 | 30.25 | 31.64 | 141.00 |
| 02 Dec, 2024 | 32.47 | 33.85 | 30.9 | 31.51 | 2214.00 |
| 29 Nov, 2024 | 32.31 | 34.97 | 32.31 | 32.47 | 135.00 |
| 28 Nov, 2024 | 34.66 | 35.67 | 32.29 | 33.31 | 343.00 |
| 27 Nov, 2024 | 34.0 | 35.15 | 32.05 | 33.98 | 2116.00 |
| 26 Nov, 2024 | 35.09 | 35.25 | 31.91 | 33.68 | 13.98 Thousand |
| 25 Nov, 2024 | 30.4 | 33.58 | 30.4 | 33.58 | 10.93 Thousand |
| 22 Nov, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 4.00 |
| 21 Nov, 2024 | 34.73 | 34.73 | 33.67 | 33.67 | 293.00 |
| 19 Nov, 2024 | 38.05 | 38.05 | 35.44 | 35.44 | 1955.00 |
002205
EXHICON
002800
SYN
MAL
VG