Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 26.0
(-4.27%)
INR 26.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 37.23 | 37.23 | 36.5 | 37.23 | 369.00 |
| 11 Feb, 2025 | 36.47 | 36.47 | 34.75 | 35.46 | 233.00 |
| 10 Feb, 2025 | 36.93 | 36.93 | 33.45 | 34.74 | 511.00 |
| 07 Feb, 2025 | 37.31 | 37.31 | 33.77 | 35.18 | 73.00 |
| 06 Feb, 2025 | 34.54 | 35.55 | 32.17 | 35.54 | 893.00 |
| 05 Feb, 2025 | 33.86 | 33.86 | 30.65 | 33.86 | 135.00 |
| 04 Feb, 2025 | 35.23 | 35.23 | 31.89 | 32.25 | 143.00 |
| 03 Feb, 2025 | 33.62 | 33.62 | 32.67 | 33.56 | 1066.00 |
| 01 Feb, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 1296.00 |
| 30 Jan, 2025 | 30.5 | 31.42 | 30.5 | 30.5 | 293.00 |
002205
EXHICON
002800
SYN
MAL
VG