Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 26.0

(-4.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 27.51 28.34 26.6 27.0 25.00
26 Mar, 2025 27.51 27.51 27.51 27.51 837.00
25 Mar, 2025 28.4 28.4 26.2 26.2 837.00
24 Mar, 2025 28.11 28.11 26.75 27.57 31.00
21 Mar, 2025 26.78 28.11 26.78 28.11 599.00
20 Mar, 2025 26.78 26.78 26.78 26.78 30.00
19 Mar, 2025 28.1 28.1 25.51 25.51 1522.00
18 Mar, 2025 27.25 27.25 26.72 26.77 12.00
17 Mar, 2025 26.72 27.53 25.4 26.72 226.00
13 Mar, 2025 25.5 26.72 25.5 26.72 72.00