Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 31.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 33.9 33.9 33.06 33.06 6.00
31 Dec, 2024 33.95 33.95 33.9 33.9 203.00
30 Dec, 2024 32.46 34.0 30.85 33.95 246.00
27 Dec, 2024 32.46 32.46 30.84 32.46 104.00
26 Dec, 2024 32.46 33.11 32.46 32.46 143.00
24 Dec, 2024 34.84 35.5 32.46 32.46 297.00
23 Dec, 2024 33.29 34.17 33.29 34.16 313.00
20 Dec, 2024 32.65 32.65 32.64 32.64 375.00
19 Dec, 2024 31.1 31.1 29.55 31.1 270.00
18 Dec, 2024 32.37 32.37 31.1 31.1 128.00