Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 26.0
(-4.27%)
INR 26.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 27.49 | 27.49 | 26.69 | 26.69 | 2111.00 |
| 11 Mar, 2025 | 28.84 | 28.84 | 26.65 | 26.68 | 2111.00 |
| 10 Mar, 2025 | 28.96 | 28.96 | 28.0 | 28.0 | 25.00 |
| 07 Mar, 2025 | 27.81 | 28.68 | 27.81 | 28.11 | 2359.00 |
| 06 Mar, 2025 | 29.22 | 30.1 | 29.22 | 29.27 | 568.00 |
| 05 Mar, 2025 | 30.75 | 31.71 | 30.75 | 30.75 | 2454.00 |
| 04 Mar, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 380.00 |
| 03 Mar, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 557.00 |
| 28 Feb, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 232.00 |
| 27 Feb, 2025 | 39.71 | 39.71 | 37.73 | 37.73 | 232.00 |
002205
EXHICON
002800
SYN
MAL
VG