Shreevatsaa Finance and Leasing Limited (SHVFL.BO)

INR 27.54

(3.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 35.85 35.85 35.85 35.85 232.00
27 Feb, 2025 39.71 39.71 37.73 37.73 232.00
26 Feb, 2025 39.71 39.71 39.71 39.71 723.00
25 Feb, 2025 39.71 39.71 39.71 39.71 723.00
24 Feb, 2025 41.88 41.88 41.7 41.8 41.00
21 Feb, 2025 39.89 39.89 39.89 39.89 373.00
20 Feb, 2025 42.0 42.0 41.7 41.98 373.00
19 Feb, 2025 42.09 42.09 40.0 40.0 643.00
18 Feb, 2025 41.65 41.67 39.5 40.09 8155.00
17 Feb, 2025 37.8 39.69 37.8 39.69 156.00