Shreevatsaa Finance and Leasing Limited (SHVFL.BO)
INR 26.0
(-4.27%)
INR 26.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 32.1 | 32.1 | 32.0 | 32.1 | 521.00 |
| 10 Jan, 2025 | 32.0 | 32.1 | 32.0 | 32.1 | 901.00 |
| 09 Jan, 2025 | 34.67 | 35.49 | 32.31 | 32.31 | 3267.00 |
| 08 Jan, 2025 | 33.42 | 35.09 | 33.42 | 33.99 | 406.00 |
| 07 Jan, 2025 | 33.44 | 33.44 | 33.42 | 33.42 | 28.00 |
| 06 Jan, 2025 | 32.8 | 32.84 | 29.81 | 31.9 | 1796.00 |
| 03 Jan, 2025 | 32.6 | 32.6 | 31.3 | 31.3 | 35.00 |
| 02 Jan, 2025 | 32.24 | 33.0 | 31.5 | 32.93 | 612.00 |
| 01 Jan, 2025 | 33.9 | 33.9 | 33.06 | 33.06 | 6.00 |
| 31 Dec, 2024 | 33.95 | 33.95 | 33.9 | 33.9 | 203.00 |
002205
EXHICON
002800
SYN
MAL
VG