Shubham Polyspin Limited (SHUBHAM.BO)

INR 19.74

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 20.12 21.6 18.9 19.65 9837.00
14 Feb, 2025 22.16 22.68 20.3 20.92 4962.00
13 Feb, 2025 22.94 22.95 21.5 21.88 6272.00
12 Feb, 2025 23.35 23.45 21.2 22.31 13.35 Thousand
11 Feb, 2025 23.51 23.8 22.8 22.9 7489.00
10 Feb, 2025 22.42 23.95 22.3 23.05 4424.00
07 Feb, 2025 22.51 23.65 22.51 23.17 9661.00
06 Feb, 2025 22.85 23.09 22.36 22.56 4044.00
05 Feb, 2025 22.2 23.0 22.15 22.31 5898.00
04 Feb, 2025 22.98 22.98 22.05 22.48 10.72 Thousand