Shubham Polyspin Limited (SHUBHAM.BO)

INR 27.58

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 23.73 23.73 22.63 22.89 3718.00
30 Aug, 2024 23.25 23.84 22.6 23.48 9873.00
29 Aug, 2024 23.5 23.5 22.7 22.9 3602.00
28 Aug, 2024 23.08 23.97 22.9 23.01 11.18 Thousand
27 Aug, 2024 22.88 23.85 22.51 23.08 11.67 Thousand
26 Aug, 2024 22.5 23.22 22.33 22.88 9159.00
23 Aug, 2024 23.22 23.22 22.5 22.89 7945.00
22 Aug, 2024 23.69 23.69 22.62 22.8 5418.00
21 Aug, 2024 23.5 23.72 22.77 23.7 2232.00
20 Aug, 2024 23.1 24.4 23.0 23.14 4777.00