Shubham Polyspin Limited (SHUBHAM.BO)

INR 19.74

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 22.98 22.98 22.05 22.48 10.72 Thousand
03 Feb, 2025 22.5 22.83 22.25 22.52 9904.00
01 Feb, 2025 23.59 23.59 22.31 22.83 1917.00
31 Jan, 2025 22.79 23.64 22.6 22.98 7104.00
30 Jan, 2025 22.46 23.33 22.2 22.34 8909.00
29 Jan, 2025 22.97 23.89 22.01 22.7 6519.00
28 Jan, 2025 22.73 23.0 22.06 22.71 4444.00
27 Jan, 2025 23.15 23.18 22.0 22.13 6668.00
24 Jan, 2025 23.25 23.25 22.65 22.7 2941.00
23 Jan, 2025 23.24 24.5 22.26 22.88 13.37 Thousand