Shubham Polyspin Limited (SHUBHAM.BO)

INR 19.74

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 17.75 18.69 17.22 18.0 27.64 Thousand
18 Mar, 2025 18.84 18.84 17.35 17.71 9188.00
17 Mar, 2025 19.25 19.25 17.8 18.03 16.93 Thousand
13 Mar, 2025 19.25 19.25 18.21 19.12 3863.00
12 Mar, 2025 19.25 19.5 18.7 18.93 22.76 Thousand
11 Mar, 2025 19.89 19.9 18.61 19.05 22.76 Thousand
10 Mar, 2025 19.87 20.5 19.26 19.5 4051.00
07 Mar, 2025 19.79 20.93 19.16 19.87 37.89 Thousand
06 Mar, 2025 20.25 20.68 19.75 20.19 16.95 Thousand
05 Mar, 2025 19.5 20.45 19.5 19.8 27.12 Thousand