SHRYDUS INDUSTRIES LIMITED (SHRYDUS.BO)

INR 3.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 29.7 29.7 28.37 29.61 13.57 Thousand
21 Sep, 2023 29.26 30.01 28.37 28.37 3303.00
20 Sep, 2023 31.12 31.16 28.82 30.14 1332.00
18 Sep, 2023 27.84 30.5 27.84 30.14 10.37 Thousand
15 Sep, 2023 26.91 29.65 26.91 29.52 22.97 Thousand
14 Sep, 2023 26.38 28.99 26.38 28.24 7695.00