SHRYDUS INDUSTRIES LIMITED (SHRYDUS.BO)

INR 3.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 26.93 28.5 26.93 28.28 10.63 Thousand
05 Oct, 2023 26.62 27.71 25.37 27.48 12.02 Thousand
04 Oct, 2023 24.82 26.93 24.82 26.91 1089.00
03 Oct, 2023 25.0 27.31 24.81 25.71 10.03 Thousand
29 Sep, 2023 26.15 26.6 26.11 26.11 3547.00
28 Sep, 2023 26.6 27.9 26.54 27.48 1866.00
27 Sep, 2023 29.04 29.04 27.93 27.93 1046.00
26 Sep, 2023 27.64 29.04 27.63 29.04 12.22 Thousand
25 Sep, 2023 28.15 29.92 28.13 29.08 1051.00
22 Sep, 2023 29.7 29.7 28.37 29.61 13.57 Thousand